WDCB

WDCB · 美元计价

$266.31

≈ ￥1757.65

-8.16% (-$23.66)

更新于 2026-11-07 22:10:02

24H 最高

$294.07

24H 最低

$259.18

今日开盘

$289.97

24H 成交量

$35.46万

流通市值

—

24H 涨跌额

(-$23.66)

历史最高

$601.71

最高日期

2026-07-01

历史最低

$297.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	YBYield Basis	$0.0503	$0.0587	$0.0494	$66.96万	$508.10万	-12.83%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
665	RPLRocket Pool	$1.382	$1.43	$1.37	$4.11万	$2,997.60万	-2.06%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
237	ACEFusionist	$0.1277	$0.135	$0.1265	$54.15万	$288.52万	-2.96%
219	PROVESuccinct	$0.1786	$0.1816	$0.1612	$62.02万	$3,483.30万	-0.50%
29	CRCLBCircle Internet Group (bStocks	$67.59	$69.50	$65.82	$1,184.87万	$1.68亿	-1.74%
607	STEEM斯蒂姆币	$0.04816	$0.04871	$0.04758	$8.74万	$2,723.34万	-0.06%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
324	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
652	PENGBPENGB	$42.13	$43.87	$40.66	$4.90万	—	2.23%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.18万	—	-0.77%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.67万	$1,709.53万	1.21%
338	SENTSentient	$0.01795	$0.01889	$0.01793	$35.13万	$1.34亿	-3.91%
131	MRNABMRNAB	$256.63	$267.70	$238.00	$113.36万	—	5.63%