Sophon

SOPH · 美元计价

$0.00131

≈ ￥0.008646

-5.07% (-$0.00)

更新于 2026-11-08 02:45:02

24H 最高

$0.00138

24H 最低

$0.0013

今日开盘

$0.00138

24H 成交量

$39.53万

流通市值

$262.39万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	YBYield Basis	$0.0511	$0.0578	$0.0494	$91.71万	$447.31万	-11.59%
329	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
638	RPLRocket Pool	$1.389	$1.40	$1.37	$4.00万	$2,977.07万	-0.72%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
295	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
255	ACEFusionist	$0.1268	$0.132	$0.1257	$46.27万	$277.29万	-3.43%
198	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.32万	$3,527.08万	1.01%
56	CRCLBCircle Internet Group (bStocks	$67.37	$68.24	$66.85	$329.85万	$1.68亿	-0.13%
596	STEEM斯蒂姆币	$0.04787	$0.04855	$0.04758	$7.63万	$2,696.53万	-0.85%
311	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
321	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
272	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
298	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
659	PENGBPENGB	$41.75	$42.62	$41.50	$2.68万	—	-1.49%
651	NFLXBNFLXB	$63.5	$63.97	$63.37	$3.20万	—	-0.60%
576	LISTALista DAO	$0.0748	$0.0759	$0.0739	$8.62万	$1,713.93万	0.81%
288	SENTSentient	$0.0182	$0.01887	$0.01772	$38.25万	$1.31亿	-2.73%
333	MRNABMRNAB	$257.69	$266.28	$253.13	$31.30万	—	-1.74%