Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.82万	$557.65万	-3.98%
351	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
631	RPLRocket Pool	$1.478	$1.50	$1.45	$4.24万	$3,121.62万	-0.34%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
311	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
203	ACEFusionist	$0.1362	$0.1418	$0.1352	$66.95万	$301.63万	-0.29%
146	PROVESuccinct	$0.2	$0.2091	$0.1992	$100.92万	$3,961.44万	-3.99%
41	CRCLBCRCLB	$74.39	$74.72	$72.46	$714.83万	—	1.67%
157	STEEMSteem	$0.05012	$0.05455	$0.04966	$94.41万	$2,883.04万	-1.73%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
314	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
650	PENGBPENGB	$54.06	$54.08	$52.09	$2.73万	—	2.80%
671	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.48万	—	0.32%
587	LISTALista DAO	$0.0765	$0.079	$0.0757	$8.79万	$1,772.85万	-3.04%
215	SENTSentient	$0.01996	$0.02074	$0.01915	$63.35万	$1.44亿	0.00%
597	MRNABMRNAB	$220.92	$221.87	$219.22	$7.65万	—	0.51%