Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 10:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.97万	$557.65万	-2.18%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
628	RPLRocket Pool	$1.467	$1.50	$1.45	$4.04万	$3,121.62万	-0.61%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
307	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
200	ACEFusionist	$0.1354	$0.1418	$0.1352	$69.27万	$301.63万	-0.22%
147	PROVESuccinct	$0.2	$0.2107	$0.1992	$99.63万	$3,961.44万	-4.67%
41	CRCLBCRCLB	$74.07	$74.46	$72.46	$658.47万	—	1.41%
152	STEEMSteem	$0.05027	$0.05455	$0.04966	$95.29万	$2,883.04万	-4.52%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
355	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
658	PENGBPENGB	$53.33	$53.68	$52.09	$2.17万	—	1.29%
670	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.42万	—	0.34%
585	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.44万	$1,772.85万	-1.79%
203	SENTSentient	$0.01977	$0.02074	$0.01915	$67.20万	$1.44亿	1.39%
593	MRNABMRNAB	$220.11	$221.87	$219.22	$7.23万	—	0.11%