NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	YBYield Basis	$0.0585	$0.0618	$0.0585	$11.79万	$521.45万	-4.88%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
689	RPLRocket Pool	$1.446	$1.47	$1.43	$2.18万	$3,073.01万	-1.03%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
358	ACEFusionist	$0.1285	$0.1354	$0.1283	$38.30万	$284.95万	-4.18%
160	PROVESuccinct	$0.1892	$0.196	$0.1873	$105.72万	$3,757.56万	-2.83%
30	CRCLBCRCLB	$71.45	$75.93	$71.13	$1,481.16万	—	-3.47%
312	STEEMSteem	$0.04685	$0.04879	$0.04641	$44.51万	$2,693.32万	-3.38%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
634	PENGBPENGB	$48.13	$53.89	$47.45	$9.42万	—	-10.02%
625	NFLXBNFLXB	$62.6	$62.94	$61.84	$10.19万	—	0.60%
615	LISTALista DAO	$0.0737	$0.0764	$0.0725	$10.92万	$1,709.91万	-2.64%
263	SENTSentient	$0.01938	$0.02018	$0.01927	$56.70万	$1.42亿	-2.17%
297	MRNABMRNAB	$221.14	$230.37	$218.07	$47.86万	—	-0.55%