USD.AI

CHIP · 美元计价

$0.0419

≈ ￥0.27654

-3.03% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.04461

24H 最低

$0.04185

今日开盘

$0.04321

24H 成交量

$107.21万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	YBYield Basis	$0.062	$0.0652	$0.0619	$13.16万	$557.65万	-4.47%
355	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
638	RPLRocket Pool	$1.484	$1.50	$1.45	$4.10万	$3,121.62万	-0.87%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
205	ACEFusionist	$0.135	$0.1418	$0.135	$70.03万	$301.63万	-2.03%
151	PROVESuccinct	$0.1992	$0.2085	$0.1991	$100.59万	$3,961.44万	-4.14%
43	CRCLBCRCLB	$73.8	$74.72	$72.46	$675.00万	—	0.88%
154	STEEMSteem	$0.04887	$0.05455	$0.04887	$97.57万	$2,883.04万	-4.27%
331	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
650	PENGBPENGB	$53.91	$54.19	$52.09	$2.96万	—	1.95%
673	NFLXBNFLXB	$62.24	$62.37	$62.04	$1.52万	—	0.23%
587	LISTALista DAO	$0.0758	$0.0786	$0.0757	$8.71万	$1,772.85万	-3.56%
211	SENTSentient	$0.01963	$0.02074	$0.01916	$66.22万	$1.44亿	2.40%
595	MRNABMRNAB	$220.87	$221.87	$219.22	$7.86万	—	0.74%